| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,950 | 100 | + 1.27% | 5,206,349 | 43,415 |
| 09:59 | 7,900 | 50 | + 0.64% | 5,189,079 | 43,279 |
| 09:58 | 7,840 | 10 | - 0.13% | 5,159,839 | 43,047 |
| 09:57 | 7,900 | 50 | + 0.64% | 5,089,548 | 42,496 |
| 09:56 | 7,920 | 70 | + 0.89% | 5,011,354 | 41,879 |
| 09:55 | 8,020 | 170 | + 2.17% | 4,973,167 | 41,575 |
| 09:54 | 8,050 | 200 | + 2.55% | 4,931,249 | 41,239 |
| 09:53 | 8,050 | 200 | + 2.55% | 4,902,844 | 41,011 |
| 09:52 | 8,120 | 270 | + 3.44% | 4,883,852 | 40,858 |
| 09:51 | 8,110 | 260 | + 3.31% | 4,876,077 | 40,795 |