| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,100 | 250 | + 3.19% | 4,865,702 | 40,711 |
| 09:49 | 8,140 | 290 | + 3.69% | 4,848,471 | 40,571 |
| 09:48 | 8,150 | 300 | + 3.82% | 4,834,519 | 40,457 |
| 09:47 | 8,140 | 290 | + 3.69% | 4,821,406 | 40,350 |
| 09:46 | 8,100 | 250 | + 3.19% | 4,804,809 | 40,215 |
| 09:45 | 8,080 | 230 | + 2.93% | 4,800,289 | 40,179 |
| 09:44 | 8,110 | 260 | + 3.31% | 4,789,323 | 40,090 |
| 09:43 | 8,090 | 240 | + 3.06% | 4,774,051 | 39,966 |
| 09:42 | 8,110 | 260 | + 3.31% | 4,750,749 | 39,778 |
| 09:41 | 8,040 | 190 | + 2.42% | 4,739,906 | 39,691 |