| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,060 | 210 | + 2.68% | 4,727,527 | 39,591 |
| 09:39 | 8,100 | 250 | + 3.19% | 4,694,314 | 39,324 |
| 09:38 | 8,110 | 260 | + 3.31% | 4,687,347 | 39,267 |
| 09:37 | 8,060 | 210 | + 2.68% | 4,674,576 | 39,164 |
| 09:36 | 8,120 | 270 | + 3.44% | 4,633,918 | 38,835 |
| 09:35 | 8,120 | 270 | + 3.44% | 4,619,131 | 38,715 |
| 09:34 | 8,130 | 280 | + 3.57% | 4,610,800 | 38,648 |
| 09:33 | 8,170 | 320 | + 4.08% | 4,600,591 | 38,564 |
| 09:32 | 8,120 | 270 | + 3.44% | 4,588,703 | 38,468 |
| 09:31 | 8,140 | 290 | + 3.69% | 4,567,273 | 38,294 |