| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,150 | 300 | + 3.82% | 4,545,857 | 38,120 |
| 09:29 | 8,200 | 350 | + 4.46% | 4,523,330 | 37,936 |
| 09:28 | 8,110 | 260 | + 3.31% | 4,423,944 | 37,118 |
| 09:27 | 8,100 | 250 | + 3.19% | 4,403,204 | 36,950 |
| 09:26 | 8,160 | 310 | + 3.95% | 4,363,370 | 36,627 |
| 09:25 | 8,110 | 260 | + 3.31% | 4,334,856 | 36,395 |
| 09:24 | 8,230 | 380 | + 4.84% | 4,284,518 | 35,983 |
| 09:23 | 8,220 | 370 | + 4.71% | 4,215,667 | 35,417 |
| 09:22 | 8,140 | 290 | + 3.69% | 4,132,871 | 34,737 |
| 09:21 | 8,130 | 280 | + 3.57% | 4,088,342 | 34,375 |