| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,030 | 180 | + 2.29% | 4,025,624 | 33,867 |
| 09:19 | 7,980 | 130 | + 1.66% | 3,976,720 | 33,473 |
| 09:18 | 8,030 | 180 | + 2.29% | 3,872,546 | 32,638 |
| 09:17 | 8,130 | 280 | + 3.57% | 3,722,130 | 31,426 |
| 09:16 | 8,300 | 450 | + 5.73% | 3,435,876 | 29,088 |
| 09:15 | 8,430 | 580 | + 7.39% | 2,908,546 | 24,596 |
| 09:14 | 8,270 | 420 | + 5.35% | 2,714,988 | 22,964 |
| 09:13 | 8,270 | 420 | + 5.35% | 2,686,812 | 22,731 |
| 09:12 | 8,290 | 440 | + 5.61% | 2,648,730 | 22,415 |
| 09:11 | 8,340 | 490 | + 6.24% | 2,598,255 | 21,994 |