| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,280 | 430 | + 5.48% | 2,482,352 | 21,025 |
| 09:09 | 8,340 | 490 | + 6.24% | 2,431,697 | 20,606 |
| 09:08 | 8,160 | 310 | + 3.95% | 2,341,310 | 19,861 |
| 09:07 | 8,280 | 430 | + 5.48% | 2,224,661 | 18,902 |
| 09:06 | 8,340 | 490 | + 6.24% | 2,159,045 | 18,355 |
| 09:05 | 8,460 | 610 | + 7.77% | 1,996,113 | 16,998 |
| 09:04 | 8,470 | 620 | + 7.90% | 1,885,639 | 16,064 |
| 09:03 | 8,350 | 500 | + 6.37% | 1,609,006 | 13,719 |
| 09:02 | 8,400 | 550 | + 7.01% | 1,457,104 | 12,447 |
| 09:01 | 8,440 | 590 | + 7.52% | 1,255,505 | 10,751 |