| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 8,040 | 190 | + 2.42% | 9,220,306 | 75,741 |
| 14:49 | 8,080 | 230 | + 2.93% | 9,206,206 | 75,627 |
| 14:48 | 8,060 | 210 | + 2.68% | 9,155,198 | 75,214 |
| 14:47 | 8,010 | 160 | + 2.04% | 9,145,531 | 75,136 |
| 14:46 | 8,030 | 180 | + 2.29% | 9,142,697 | 75,114 |
| 14:45 | 8,000 | 150 | + 1.91% | 9,133,855 | 75,043 |
| 14:44 | 8,020 | 170 | + 2.17% | 9,122,186 | 74,949 |
| 14:43 | 8,060 | 210 | + 2.68% | 9,107,838 | 74,834 |
| 14:42 | 8,020 | 170 | + 2.17% | 9,076,812 | 74,584 |
| 14:41 | 7,980 | 130 | + 1.66% | 9,066,501 | 74,502 |