시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,980	130	+ 1.66%	9,064,261	74,484
14:39	7,970	120	+ 1.53%	9,059,237	74,444
14:38	7,950	100	+ 1.27%	9,057,920	74,433
14:37	7,950	100	+ 1.27%	9,056,260	74,420
14:36	7,960	110	+ 1.40%	9,052,074	74,387
14:35	7,950	100	+ 1.27%	9,033,696	74,241
14:34	7,970	120	+ 1.53%	9,025,958	74,180
14:33	8,000	150	+ 1.91%	9,021,277	74,142
14:32	8,000	150	+ 1.91%	9,013,562	74,081
14:31	7,990	140	+ 1.78%	9,009,960	74,052