시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,020	170	+ 2.17%	9,002,062	73,989
14:29	8,030	180	+ 2.29%	8,994,910	73,931
14:28	8,000	150	+ 1.91%	8,983,161	73,837
14:27	8,050	200	+ 2.55%	8,969,450	73,727
14:26	7,980	130	+ 1.66%	8,951,803	73,586
14:25	8,040	190	+ 2.42%	8,926,390	73,382
14:24	8,040	190	+ 2.42%	8,903,682	73,200
14:23	8,090	240	+ 3.06%	8,823,051	72,548
14:22	7,880	30	+ 0.38%	8,735,330	71,842
14:21	7,890	40	+ 0.51%	8,734,261	71,833