시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,870	20	+ 0.26%	8,728,008	71,784
14:19	7,900	50	+ 0.64%	8,726,005	71,768
14:18	7,910	60	+ 0.76%	8,721,272	71,731
14:17	7,900	50	+ 0.64%	8,718,291	71,707
14:16	7,880	30	+ 0.38%	8,715,373	71,684
14:15	7,860	10	+ 0.13%	8,712,999	71,666
14:14	7,880	30	+ 0.38%	8,707,810	71,625
14:13	7,880	30	+ 0.38%	8,699,299	71,558
14:12	7,880	30	+ 0.38%	8,698,502	71,552
14:11	7,880	30	+ 0.38%	8,695,604	71,529