시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,900	50	+ 0.64%	8,690,594	71,489
14:09	7,930	80	+ 1.02%	8,682,051	71,422
14:08	7,920	70	+ 0.89%	8,679,452	71,401
14:07	7,920	70	+ 0.89%	8,675,836	71,372
14:06	7,930	80	+ 1.02%	8,674,829	71,364
14:05	7,910	60	+ 0.76%	8,671,866	71,341
14:04	7,940	90	+ 1.15%	8,669,631	71,323
14:03	7,940	90	+ 1.15%	8,669,279	71,321
14:02	7,960	110	+ 1.40%	8,668,039	71,311
14:01	7,980	130	+ 1.66%	8,666,353	71,297