시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,980	130	+ 1.66%	8,666,233	71,296
13:59	7,920	70	+ 0.89%	8,658,606	71,236
13:58	7,940	90	+ 1.15%	8,651,434	71,179
13:57	7,960	110	+ 1.40%	8,647,221	71,145
13:56	7,980	130	+ 1.66%	8,645,180	71,129
13:55	8,000	150	+ 1.91%	8,641,177	71,097
13:54	7,940	90	+ 1.15%	8,628,117	70,993
13:53	7,940	90	+ 1.15%	8,626,230	70,978
13:52	7,900	50	+ 0.64%	8,623,215	70,954
13:51	7,920	70	+ 0.89%	8,619,725	70,926