시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,510	25	+ 1.01%	4,258	11
13:48	2,510	25	+ 1.01%	4,256	11
13:47	2,510	25	+ 1.01%	4,237	11
13:46	2,510	25	+ 1.01%	4,235	11
13:45	2,510	25	+ 1.01%	4,233	11
13:44	2,510	25	+ 1.01%	4,231	11
13:43	2,510	25	+ 1.01%	4,229	11
13:42	2,510	25	+ 1.01%	4,228	11
13:41	2,510	25	+ 1.01%	4,226	11
13:40	2,510	25	+ 1.01%	4,224	11