시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,510	25	+ 1.01%	4,222	11
13:38	2,510	25	+ 1.01%	4,221	11
13:37	2,510	25	+ 1.01%	4,219	11
13:36	2,510	25	+ 1.01%	4,217	11
13:35	2,505	20	+ 0.81%	4,215	11
13:34	2,510	25	+ 1.01%	4,203	11
13:33	2,510	25	+ 1.01%	4,202	10
13:32	2,510	25	+ 1.01%	4,200	10
13:31	2,510	25	+ 1.01%	4,198	10
13:30	2,510	25	+ 1.01%	4,196	10