시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,510	25	+ 1.01%	4,194	10
13:28	2,510	25	+ 1.01%	4,192	10
13:27	2,510	25	+ 1.01%	4,190	10
13:26	2,510	25	+ 1.01%	4,188	10
13:25	2,510	25	+ 1.01%	4,186	10
13:24	2,510	25	+ 1.01%	4,085	10
13:23	2,510	25	+ 1.01%	4,083	10
13:22	2,510	25	+ 1.01%	4,081	10
13:21	2,510	25	+ 1.01%	4,079	10
13:20	2,510	25	+ 1.01%	4,078	10