시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,510	25	+ 1.01%	4,076	10
13:18	2,510	25	+ 1.01%	4,074	10
13:17	2,510	25	+ 1.01%	4,072	10
13:16	2,510	25	+ 1.01%	4,066	10
13:15	2,510	25	+ 1.01%	4,065	10
13:14	2,505	20	+ 0.81%	4,063	10
13:13	2,505	20	+ 0.81%	3,509	9
13:12	2,505	20	+ 0.81%	3,507	9
13:11	2,505	20	+ 0.81%	3,506	9
13:10	2,505	20	+ 0.81%	3,504	9