| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 2,505 | 20 | + 0.81% | 3,482 | 9 |
| 12:58 | 2,505 | 20 | + 0.81% | 3,480 | 9 |
| 12:57 | 2,505 | 20 | + 0.81% | 3,479 | 9 |
| 12:56 | 2,505 | 20 | + 0.81% | 3,477 | 9 |
| 12:55 | 2,505 | 20 | + 0.81% | 3,475 | 9 |
| 12:54 | 2,505 | 20 | + 0.81% | 3,473 | 9 |
| 12:53 | 2,505 | 20 | + 0.81% | 3,472 | 9 |
| 12:52 | 2,505 | 20 | + 0.81% | 3,470 | 9 |
| 12:51 | 2,490 | 5 | + 0.20% | 3,468 | 9 |
| 12:50 | 2,495 | 10 | + 0.40% | 3,280 | 8 |