시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,505	20	+ 0.81%	3,264	8
12:48	2,505	20	+ 0.81%	3,263	8
12:47	2,505	20	+ 0.81%	3,261	8
12:46	2,505	20	+ 0.81%	3,259	8
12:45	2,505	20	+ 0.81%	3,257	8
12:44	2,505	20	+ 0.81%	3,256	8
12:43	2,505	20	+ 0.81%	3,254	8
12:42	2,505	20	+ 0.81%	3,252	8
12:41	2,505	20	+ 0.81%	3,250	8
12:40	2,505	20	+ 0.81%	3,248	8