시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,505	20	+ 0.81%	3,237	8
12:38	2,505	20	+ 0.81%	3,235	8
12:37	2,505	20	+ 0.81%	3,233	8
12:36	2,505	20	+ 0.81%	3,231	8
12:35	2,505	20	+ 0.81%	3,230	8
12:34	2,505	20	+ 0.81%	3,228	8
12:33	2,505	20	+ 0.81%	3,226	8
12:32	2,505	20	+ 0.81%	3,224	8
12:31	2,505	20	+ 0.81%	3,222	8
12:30	2,505	20	+ 0.81%	3,221	8