시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,505	20	+ 0.81%	3,219	8
12:28	2,505	20	+ 0.81%	3,217	8
12:27	2,505	20	+ 0.81%	3,215	8
12:26	2,505	20	+ 0.81%	3,214	8
12:25	2,505	20	+ 0.81%	3,212	8
12:24	2,505	20	+ 0.81%	3,210	8
12:23	2,505	20	+ 0.81%	3,208	8
12:22	2,505	20	+ 0.81%	3,206	8
12:21	2,505	20	+ 0.81%	3,205	8
12:20	2,505	20	+ 0.81%	3,203	8