시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,505	20	+ 0.81%	3,201	8
12:18	2,505	20	+ 0.81%	3,199	8
12:17	2,505	20	+ 0.81%	3,198	8
12:16	2,505	20	+ 0.81%	3,196	8
12:15	2,505	20	+ 0.81%	3,194	8
12:14	2,505	20	+ 0.81%	3,192	8
12:13	2,505	20	+ 0.81%	3,190	8
12:12	2,505	20	+ 0.81%	3,189	8
12:11	2,505	20	+ 0.81%	3,187	8
12:10	2,505	20	+ 0.81%	3,185	8