시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,515	30	+ 1.21%	6,760	17
15:08	2,515	30	+ 1.21%	6,759	17
15:07	2,515	30	+ 1.21%	6,757	17
15:06	2,515	30	+ 1.21%	6,755	17
15:05	2,515	30	+ 1.21%	6,753	17
15:04	2,515	30	+ 1.21%	6,752	17
15:03	2,515	30	+ 1.21%	6,750	17
15:02	2,515	30	+ 1.21%	6,748	17
15:01	2,515	30	+ 1.21%	6,746	17
15:00	2,515	30	+ 1.21%	6,744	17