시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,505	20	+ 0.81%	3,183	8
12:08	2,505	20	+ 0.81%	3,181	8
12:07	2,505	20	+ 0.81%	3,180	8
12:06	2,505	20	+ 0.81%	3,178	8
12:05	2,505	20	+ 0.81%	3,176	8
12:04	2,495	10	+ 0.40%	3,174	8
12:03	2,505	20	+ 0.81%	3,163	8
12:02	2,505	20	+ 0.81%	3,161	8
12:01	2,505	20	+ 0.81%	3,109	8
12:00	2,505	20	+ 0.81%	3,107	8