시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,505	20	+ 0.81%	3,105	8
11:58	2,505	20	+ 0.81%	3,104	8
11:57	2,505	20	+ 0.81%	3,102	8
11:56	2,505	20	+ 0.81%	3,100	8
11:55	2,505	20	+ 0.81%	3,098	8
11:54	2,505	20	+ 0.81%	3,097	8
11:53	2,505	20	+ 0.81%	3,095	8
11:52	2,505	20	+ 0.81%	3,093	8
11:51	2,505	20	+ 0.81%	3,091	8
11:50	2,505	20	+ 0.81%	3,089	8