시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,490	5	+ 0.20%	3,088	8
11:48	2,505	20	+ 0.81%	2,536	6
11:47	2,505	20	+ 0.81%	2,534	6
11:46	2,505	20	+ 0.81%	2,532	6
11:45	2,505	20	+ 0.81%	2,531	6
11:44	2,490	5	+ 0.20%	2,529	6
11:43	2,505	20	+ 0.81%	2,389	6
11:42	2,505	20	+ 0.81%	2,387	6
11:41	2,505	20	+ 0.81%	2,378	6
11:40	2,505	20	+ 0.81%	2,377	6