시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,505	20	+ 0.81%	2,375	6
11:38	2,505	20	+ 0.81%	2,373	6
11:37	2,505	20	+ 0.81%	2,371	6
11:36	2,505	20	+ 0.81%	2,370	6
11:35	2,505	20	+ 0.81%	2,368	6
11:34	2,505	20	+ 0.81%	2,366	6
11:33	2,505	20	+ 0.81%	2,364	6
11:32	2,505	20	+ 0.81%	2,362	6
11:31	2,505	20	+ 0.81%	2,361	6
11:30	2,505	20	+ 0.81%	2,359	6