시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,505	20	+ 0.81%	2,357	6
11:28	2,505	20	+ 0.81%	2,355	6
11:27	2,505	20	+ 0.81%	2,354	6
11:26	2,505	20	+ 0.81%	2,352	6
11:25	2,505	20	+ 0.81%	2,350	6
11:24	2,505	20	+ 0.81%	2,348	6
11:23	2,505	20	+ 0.81%	2,346	6
11:22	2,505	20	+ 0.81%	2,345	6
11:21	2,505	20	+ 0.81%	2,343	6
11:20	2,505	20	+ 0.81%	2,341	6