시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,505	20	+ 0.81%	2,339	6
11:18	2,505	20	+ 0.81%	2,338	6
11:17	2,505	20	+ 0.81%	2,336	6
11:16	2,505	20	+ 0.81%	2,334	6
11:15	2,505	20	+ 0.81%	2,332	6
11:14	2,505	20	+ 0.81%	2,330	6
11:13	2,505	20	+ 0.81%	2,329	6
11:12	2,505	20	+ 0.81%	2,327	6
11:11	2,505	20	+ 0.81%	2,325	6
11:10	2,505	20	+ 0.81%	2,323	6