시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,510	25	+ 1.01%	1,302	3
10:58	2,510	25	+ 1.01%	1,300	3
10:57	2,510	25	+ 1.01%	1,298	3
10:56	2,510	25	+ 1.01%	1,296	3
10:55	2,510	25	+ 1.01%	1,245	3
10:54	2,510	25	+ 1.01%	1,243	3
10:53	2,510	25	+ 1.01%	1,241	3
10:52	2,510	25	+ 1.01%	1,239	3
10:51	2,510	25	+ 1.01%	1,238	3
10:50	2,510	25	+ 1.01%	1,236	3