시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,510	25	+ 1.01%	1,234	3
10:48	2,510	25	+ 1.01%	1,232	3
10:47	2,510	25	+ 1.01%	1,164	3
10:46	2,510	25	+ 1.01%	1,163	3
10:45	2,510	25	+ 1.01%	1,161	3
10:44	2,510	25	+ 1.01%	1,159	3
10:43	2,510	25	+ 1.01%	1,157	3
10:42	2,510	25	+ 1.01%	1,156	3
10:41	2,510	25	+ 1.01%	1,154	3
10:40	2,510	25	+ 1.01%	1,152	3