시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,510	25	+ 1.01%	1,150	3
10:38	2,510	25	+ 1.01%	1,148	3
10:37	2,510	25	+ 1.01%	1,147	3
10:36	2,510	25	+ 1.01%	1,145	3
10:35	2,510	25	+ 1.01%	1,143	3
10:34	2,510	25	+ 1.01%	1,141	3
10:33	2,510	25	+ 1.01%	1,139	3
10:32	2,510	25	+ 1.01%	1,138	3
10:31	2,510	25	+ 1.01%	1,136	3
10:30	2,510	25	+ 1.01%	1,134	3