시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,515	30	+ 1.21%	6,743	17
14:58	2,515	30	+ 1.21%	6,741	17
14:57	2,515	30	+ 1.21%	6,739	17
14:56	2,515	30	+ 1.21%	6,737	17
14:55	2,515	30	+ 1.21%	6,736	17
14:54	2,515	30	+ 1.21%	6,734	17
14:53	2,505	20	+ 0.81%	6,732	17
14:52	2,515	30	+ 1.21%	6,342	16
14:51	2,515	30	+ 1.21%	6,340	16
14:50	2,515	30	+ 1.21%	6,339	16