시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,510	25	+ 1.01%	1,132	3
10:28	2,510	25	+ 1.01%	1,131	3
10:27	2,510	25	+ 1.01%	1,129	3
10:26	2,510	25	+ 1.01%	1,127	3
10:25	2,500	15	+ 0.60%	1,125	3
10:24	2,510	25	+ 1.01%	1,122	3
10:23	2,510	25	+ 1.01%	1,121	3
10:22	2,510	25	+ 1.01%	1,119	3
10:21	2,510	25	+ 1.01%	1,117	3
10:20	2,510	25	+ 1.01%	1,115	3