시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,510	25	+ 1.01%	1,093	3
10:08	2,510	25	+ 1.01%	1,091	3
10:07	2,510	25	+ 1.01%	1,089	3
10:06	2,500	15	+ 0.60%	1,087	3
10:05	2,510	25	+ 1.01%	1,066	3
10:04	2,510	25	+ 1.01%	1,064	3
10:03	2,510	25	+ 1.01%	1,061	3
10:02	2,510	25	+ 1.01%	1,055	3
10:01	2,510	25	+ 1.01%	1,054	3
10:00	2,510	25	+ 1.01%	1,052	3