시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,510	25	+ 1.01%	851	2
09:48	2,510	25	+ 1.01%	849	2
09:47	2,510	25	+ 1.01%	848	2
09:46	2,490	5	+ 0.20%	846	2
09:45	2,510	25	+ 1.01%	814	2
09:44	2,510	25	+ 1.01%	812	2
09:43	2,510	25	+ 1.01%	811	2
09:42	2,510	25	+ 1.01%	789	2
09:41	2,510	25	+ 1.01%	787	2
09:40	2,510	25	+ 1.01%	785	2