시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,510	25	+ 1.01%	783	2
09:38	2,510	25	+ 1.01%	732	2
09:37	2,510	25	+ 1.01%	730	2
09:36	2,510	25	+ 1.01%	728	2
09:35	2,510	25	+ 1.01%	726	2
09:34	2,510	25	+ 1.01%	724	2
09:33	2,510	25	+ 1.01%	722	2
09:32	2,510	25	+ 1.01%	714	2
09:31	2,505	20	+ 0.81%	712	2
09:30	2,510	25	+ 1.01%	697	2