시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,510	25	+ 1.01%	696	2
09:28	2,510	25	+ 1.01%	693	2
09:27	2,510	25	+ 1.01%	691	2
09:26	2,510	25	+ 1.01%	689	2
09:25	2,510	25	+ 1.01%	688	2
09:24	2,505	20	+ 0.81%	674	2
09:23	2,510	25	+ 1.01%	622	2
09:22	2,505	20	+ 0.81%	620	2
09:21	2,505	20	+ 0.81%	520	1
09:20	2,505	20	+ 0.81%	519	1