시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,505	20	+ 0.81%	514	1
09:18	2,505	20	+ 0.81%	512	1
09:17	2,505	20	+ 0.81%	510	1
09:16	2,505	20	+ 0.81%	509	1
09:15	2,505	20	+ 0.81%	507	1
09:14	2,505	20	+ 0.81%	505	1
09:13	2,505	20	+ 0.81%	503	1
09:12	2,505	20	+ 0.81%	501	1
09:11	2,505	20	+ 0.81%	500	1
09:10	2,505	20	+ 0.81%	498	1