시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,500	15	+ 0.60%	476	1
09:08	2,505	20	+ 0.81%	363	1
09:07	2,500	15	+ 0.60%	362	1
09:06	2,500	15	+ 0.60%	289	1
09:05	2,490	5	+ 0.20%	287	1
09:04	2,500	15	+ 0.60%	160	0
09:03	2,500	15	+ 0.60%	158	0
09:02	2,495	10	+ 0.40%	157	0
09:01	2,490	5	+ 0.20%	155	0
09:00	2,495	10	+ 0.40%	140	0