시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,515	30	+ 1.21%	6,337	16
14:48	2,520	35	+ 1.41%	6,335	16
14:47	2,520	35	+ 1.41%	6,333	16
14:46	2,520	35	+ 1.41%	6,332	16
14:45	2,520	35	+ 1.41%	6,330	16
14:44	2,520	35	+ 1.41%	6,328	16
14:43	2,520	35	+ 1.41%	6,326	16
14:42	2,520	35	+ 1.41%	6,324	16
14:41	2,520	35	+ 1.41%	6,323	16
14:40	2,520	35	+ 1.41%	6,321	16