시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,520	35	+ 1.41%	6,319	16
14:38	2,520	35	+ 1.41%	6,317	16
14:37	2,525	40	+ 1.61%	6,316	16
14:36	2,525	40	+ 1.61%	6,314	16
14:35	2,520	35	+ 1.41%	6,308	16
14:34	2,525	40	+ 1.61%	6,268	16
14:33	2,525	40	+ 1.61%	6,266	16
14:32	2,525	40	+ 1.61%	6,265	16
14:31	2,525	40	+ 1.61%	6,263	16
14:30	2,525	40	+ 1.61%	6,261	16