시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,525	40	+ 1.61%	6,259	16
14:28	2,525	40	+ 1.61%	6,258	16
14:27	2,520	35	+ 1.41%	6,256	16
14:26	2,520	35	+ 1.41%	6,194	15
14:25	2,525	40	+ 1.61%	6,072	15
14:24	2,520	35	+ 1.41%	6,070	15
14:23	2,520	35	+ 1.41%	6,069	15
14:22	2,525	40	+ 1.61%	6,067	15
14:21	2,525	40	+ 1.61%	6,065	15
14:20	2,525	40	+ 1.61%	6,063	15