시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,510	25	+ 1.01%	5,062	13
14:18	2,510	25	+ 1.01%	5,060	13
14:17	2,510	25	+ 1.01%	5,058	13
14:16	2,510	25	+ 1.01%	5,056	13
14:15	2,510	25	+ 1.01%	5,054	13
14:14	2,510	25	+ 1.01%	4,853	12
14:13	2,510	25	+ 1.01%	4,851	12
14:12	2,510	25	+ 1.01%	4,849	12
14:11	2,510	25	+ 1.01%	4,767	12
14:10	2,510	25	+ 1.01%	4,766	12