시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,510	25	+ 1.01%	4,764	12
14:08	2,510	25	+ 1.01%	4,762	12
14:07	2,510	25	+ 1.01%	4,760	12
14:06	2,510	25	+ 1.01%	4,758	12
14:05	2,510	25	+ 1.01%	4,757	12
14:04	2,510	25	+ 1.01%	4,755	12
14:03	2,510	25	+ 1.01%	4,753	12
14:02	2,510	25	+ 1.01%	4,751	12
14:01	2,510	25	+ 1.01%	4,750	12
14:00	2,510	25	+ 1.01%	4,448	11