시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,510	25	+ 1.01%	4,446	11
13:58	2,510	25	+ 1.01%	4,444	11
13:57	2,510	25	+ 1.01%	4,442	11
13:56	2,510	25	+ 1.01%	4,441	11
13:55	2,510	25	+ 1.01%	4,439	11
13:54	2,510	25	+ 1.01%	4,317	11
13:53	2,510	25	+ 1.01%	4,265	11
13:52	2,510	25	+ 1.01%	4,264	11
13:51	2,510	25	+ 1.01%	4,262	11
13:50	2,510	25	+ 1.01%	4,260	11