시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	305	4	- 1.29%	329,821	99
12:55	308	1	- 0.32%	329,721	99
12:51	305	4	- 1.29%	325,710	98
12:46	305	4	- 1.29%	325,709	98
12:45	305	4	- 1.29%	325,708	98
12:43	305	4	- 1.29%	325,707	98
12:42	305	4	- 1.29%	325,706	98
12:41	305	4	- 1.29%	325,705	98
12:39	303	6	- 1.94%	325,704	98
12:38	305	4	- 1.29%	325,703	98