시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	305	4	- 1.29%	325,700	98
12:30	302	7	- 2.27%	325,554	98
12:29	305	4	- 1.29%	325,552	98
12:28	302	7	- 2.27%	325,550	98
12:27	304	5	- 1.62%	311,048	94
12:26	305	4	- 1.29%	311,046	94
12:25	304	5	- 1.62%	311,044	94
12:24	304	5	- 1.62%	310,105	93
12:20	305	4	- 1.29%	310,022	93
12:18	305	4	- 1.29%	310,020	93