시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	305	4	- 1.29%	309,040	93
12:16	304	5	- 1.62%	305,559	92
12:15	306	3	- 0.97%	304,535	92
12:12	306	3	- 0.97%	304,534	92
12:11	306	3	- 0.97%	304,533	92
12:10	306	3	- 0.97%	304,482	92
12:09	306	3	- 0.97%	304,479	92
12:08	306	3	- 0.97%	304,477	92
12:07	305	4	- 1.29%	304,476	92
12:06	306	3	- 0.97%	304,389	92