시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	305	4	- 1.29%	303,221	91
12:02	305	4	- 1.29%	303,219	91
12:00	303	6	- 1.94%	303,217	91
11:59	304	5	- 1.62%	302,178	91
11:57	304	5	- 1.62%	302,177	91
11:55	304	5	- 1.62%	301,973	91
11:49	304	5	- 1.62%	301,953	91
11:47	304	5	- 1.62%	301,675	91
11:46	305	4	- 1.29%	301,674	91
11:45	305	4	- 1.29%	301,574	91