시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	305	4	- 1.29%	301,524	91
11:41	304	5	- 1.62%	301,510	91
11:39	304	5	- 1.62%	301,508	91
11:37	304	5	- 1.62%	301,485	91
11:36	304	5	- 1.62%	301,367	91
11:35	304	5	- 1.62%	300,897	91
11:26	305	4	- 1.29%	289,882	87
11:24	305	4	- 1.29%	289,881	87
11:22	305	4	- 1.29%	289,880	87
11:19	306	3	- 0.97%	289,870	87